SpectraCure AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.016	0.016	0.015	0.016	0.016	1,559,626
2026-10-21	0.015	0.016	0.015	0.016	0.016	5,512,535
2026-10-20	0.015	0.018	0.015	0.016	0.016	7,510,504
2026-10-19	0.016	0.016	0.014	0.015	0.015	4,912,434
2026-10-16	0.014	0.017	0.013	0.015	0.015	14,126,631
2026-10-15	0.015	0.015	0.014	0.014	0.014	20,997,956
2026-10-14	0.015	0.015	0.014	0.015	0.015	6,287,169
2026-10-13	0.017	0.017	0.014	0.015	0.015	16,654,036
2026-10-12	0.016	0.017	0.016	0.016	0.016	1,504,000
2026-10-09	0.016	0.017	0.016	0.016	0.016	8,510,649
2026-10-08	0.017	0.017	0.016	0.017	0.017	2,356,469
2026-10-07	0.018	0.018	0.016	0.017	0.017	6,029,459
2026-10-06	0.019	0.019	0.018	0.018	0.018	3,390,618
2026-10-05	0.019	0.019	0.018	0.019	0.019	5,174,335
2026-10-02	0.018	0.019	0.018	0.018	0.018	4,146,934
2026-10-01	0.019	0.019	0.018	0.018	0.018	4,474,001
2026-09-30	0.019	0.019	0.018	0.019	0.019	1,994,373
2026-09-29	0.019	0.019	0.018	0.019	0.019	2,163,360
2026-09-28	0.018	0.019	0.018	0.019	0.019	4,853,091
2026-09-25	0.018	0.019	0.017	0.018	0.018	8,935,229
2026-09-24	0.019	0.019	0.017	0.018	0.018	6,226,132
2026-09-23	0.019	0.020	0.018	0.018	0.018	3,116,789
2026-09-22	0.019	0.019	0.018	0.019	0.019	3,188,659

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-01	0.0125 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.