SpectraCure AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-19	2.198	2.259	2.056	2.099	2.082	904,221
2021-10-18	2.419	2.419	2.161	2.180	2.163	1,596,375
2021-10-15	1.881	2.364	1.848	2.353	2.335	6,568,612
2021-10-14	1.749	1.977	1.749	1.848	1.834	6,829,167

← NewerPage 22 of 22 · 1,264 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-01	0.0125 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.