Soder Sportfiske AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.150 | 16.800 | 15.950 | 16.150 | 16.150 | 12,725 |
| 2026-05-05 | 16.800 | 16.800 | 15.950 | 16.150 | 16.150 | 17,693 |
| 2026-05-04 | 16.650 | 17.200 | 15.500 | 16.500 | 16.500 | 6,595 |
| 2026-04-30 | 18.750 | 18.750 | 16.750 | 17.100 | 17.100 | 2,500 |
| 2026-04-29 | 17.250 | 17.500 | 17.200 | 17.200 | 17.200 | 8,703 |
| 2026-04-28 | 17.950 | 18.150 | 17.700 | 17.700 | 16.900 | 10,543 |
| 2026-04-27 | 20.000 | 20.000 | 17.800 | 17.800 | 16.996 | 4,566 |
| 2026-04-24 | 18.750 | 18.750 | 17.750 | 18.000 | 17.186 | 18,631 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 SEK |
| 2025-05-07 | 0.8000 SEK |
| 2024-05-15 | 0.6000 SEK |
| 2024-05-08 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.