Premium Snacks Nordic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 31.450 | 31.900 | 29.000 | 31.850 | 31.422 | 394,616 |
| 2026-05-05 | 36.000 | 36.000 | 29.450 | 31.400 | 30.978 | 749,354 |
| 2026-05-04 | 42.000 | 42.000 | 38.850 | 39.600 | 39.067 | 22,812 |
| 2026-04-30 | 42.350 | 42.350 | 40.050 | 42.150 | 41.583 | 6,870 |
| 2026-04-29 | 40.350 | 42.550 | 39.800 | 42.350 | 41.780 | 16,470 |
| 2026-04-28 | 41.850 | 42.550 | 40.250 | 41.450 | 40.892 | 22,203 |
| 2026-04-27 | 42.000 | 42.600 | 41.100 | 41.800 | 41.238 | 21,058 |
| 2026-04-24 | 42.750 | 42.750 | 40.450 | 41.950 | 41.386 | 18,019 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4500 SEK |
| 2025-05-16 | 0.2000 SEK |
| 2023-04-06 | 0.0200 SEK |
| 2022-04-07 | 0.0150 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.