Sleep Cycle AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.160 | 15.600 | 15.080 | 15.600 | 15.600 | 17,667 |
| 2026-05-05 | 15.180 | 15.380 | 15.160 | 15.320 | 15.320 | 12,044 |
| 2026-05-04 | 15.340 | 15.480 | 14.840 | 15.340 | 15.340 | 40,229 |
| 2026-04-30 | 15.900 | 16.180 | 15.340 | 15.340 | 15.340 | 56,250 |
| 2026-04-29 | 17.000 | 17.940 | 15.900 | 15.900 | 15.900 | 99,448 |
| 2026-04-28 | 18.560 | 18.560 | 17.960 | 18.460 | 18.460 | 15,059 |
| 2026-04-27 | 18.500 | 18.740 | 18.060 | 18.680 | 18.680 | 11,028 |
| 2026-04-24 | 18.420 | 18.880 | 18.200 | 18.480 | 18.480 | 6,036 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5300 SEK |
| 2025-04-09 | 1.8500 SEK |
| 2024-04-12 | 1.3000 SEK |
| 2023-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.