Sleep Cycle AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.800 | 24.900 | 24.800 | 24.900 | 24.900 | 1,591 |
| 2026-07-30 | 24.800 | 25.000 | 24.800 | 24.800 | 24.800 | 1,328 |
| 2026-07-29 | 24.800 | 25.000 | 24.800 | 24.800 | 24.800 | 1,808 |
| 2026-07-28 | 24.800 | 25.000 | 24.800 | 25.000 | 25.000 | 18,238 |
| 2026-07-27 | 24.500 | 24.800 | 24.500 | 24.800 | 24.800 | 4,821 |
| 2026-07-24 | 25.000 | 25.000 | 24.600 | 24.600 | 24.600 | 641 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5300 SEK |
| 2025-04-09 | 1.8500 SEK |
| 2024-04-12 | 1.3000 SEK |
| 2023-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.