SkiStar AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 158.90 | 161.00 | 158.80 | 160.50 | 157.72 | 49,704 |
| 2025-11-05 | 156.00 | 159.40 | 155.30 | 158.80 | 156.05 | 46,367 |
| 2025-11-04 | 157.90 | 158.00 | 156.00 | 156.20 | 153.50 | 53,499 |
| 2025-11-03 | 159.20 | 159.20 | 157.00 | 157.90 | 155.17 | 42,052 |
| 2025-10-31 | 161.10 | 161.90 | 159.10 | 159.10 | 156.35 | 25,907 |
| 2025-10-30 | 159.20 | 161.70 | 159.00 | 160.80 | 158.02 | 57,390 |
| 2025-10-29 | 163.00 | 163.00 | 158.80 | 158.80 | 156.05 | 66,321 |
| 2025-10-28 | 163.60 | 164.30 | 162.00 | 162.90 | 160.08 | 37,051 |
| 2025-10-27 | 164.50 | 164.70 | 162.20 | 163.30 | 160.48 | 53,408 |
| 2025-10-24 | 165.50 | 166.70 | 163.50 | 163.50 | 160.67 | 91,353 |
| 2025-10-23 | 162.40 | 165.60 | 162.40 | 165.20 | 162.34 | 49,193 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 3.0000 SEK |
| 2024-12-16 | 2.8000 SEK |
| 2023-12-11 | 2.6000 SEK |
| 2022-12-12 | 3.0000 SEK |
| 2021-12-13 | 1.5000 SEK |
| 2019-12-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.