SkiStar AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 156.40 | 159.90 | 155.80 | 158.90 | 158.90 | 52,709 |
| 2026-05-05 | 154.20 | 157.10 | 154.20 | 157.00 | 157.00 | 57,896 |
| 2026-05-04 | 159.10 | 159.10 | 154.20 | 154.30 | 154.30 | 39,614 |
| 2026-04-30 | 157.90 | 159.80 | 156.40 | 159.40 | 159.40 | 39,397 |
| 2026-04-29 | 159.20 | 159.20 | 157.80 | 157.90 | 157.90 | 31,930 |
| 2026-04-28 | 160.60 | 160.60 | 158.50 | 159.20 | 159.20 | 137,167 |
| 2026-04-27 | 160.50 | 161.60 | 160.00 | 160.60 | 160.60 | 37,535 |
| 2026-04-24 | 161.80 | 162.30 | 159.90 | 160.10 | 160.10 | 32,938 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 3.0000 SEK |
| 2024-12-16 | 2.8000 SEK |
| 2023-12-11 | 2.6000 SEK |
| 2022-12-12 | 3.0000 SEK |
| 2021-12-13 | 1.5000 SEK |
| 2019-12-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.