SkiStar AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 166.30 | 168.90 | 166.30 | 167.20 | 167.20 | 32,733 |
| 2026-07-29 | 164.80 | 167.00 | 164.60 | 166.50 | 166.50 | 24,240 |
| 2026-07-28 | 163.90 | 165.60 | 163.70 | 165.20 | 165.20 | 30,486 |
| 2026-07-27 | 160.00 | 164.00 | 159.40 | 163.40 | 163.40 | 52,316 |
| 2026-07-24 | 159.00 | 160.40 | 158.30 | 160.20 | 160.20 | 18,920 |
| 2026-07-23 | 159.30 | 160.20 | 158.30 | 158.30 | 158.30 | 14,448 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 3.0000 SEK |
| 2024-12-16 | 2.8000 SEK |
| 2023-12-11 | 2.6000 SEK |
| 2022-12-12 | 3.0000 SEK |
| 2021-12-13 | 1.5000 SEK |
| 2019-12-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.