AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 256.60 | 259.00 | 254.70 | 255.20 | 247.52 | 1,389,596 |
| 2025-11-05 | 245.50 | 256.60 | 245.30 | 256.60 | 248.88 | 1,756,679 |
| 2025-11-04 | 246.10 | 248.10 | 243.80 | 247.00 | 239.57 | 832,932 |
| 2025-11-03 | 245.10 | 250.20 | 243.60 | 248.50 | 241.02 | 1,098,863 |
| 2025-10-31 | 248.10 | 248.10 | 244.90 | 245.00 | 237.63 | 631,406 |
| 2025-10-30 | 246.10 | 249.20 | 245.60 | 248.40 | 240.92 | 1,146,891 |
| 2025-10-29 | 243.10 | 248.00 | 240.80 | 245.70 | 238.30 | 2,885,069 |
| 2025-10-28 | 252.30 | 255.90 | 251.60 | 254.70 | 247.03 | 1,763,281 |
| 2025-10-27 | 254.20 | 255.40 | 252.30 | 253.00 | 245.38 | 1,358,689 |
| 2025-10-24 | 243.80 | 249.80 | 243.80 | 249.80 | 242.28 | 1,318,417 |
| 2025-10-23 | 241.00 | 243.30 | 240.40 | 242.90 | 235.59 | 700,440 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.