AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 232.10 | 242.80 | 232.00 | 242.80 | 239.49 | 2,473,948 |
| 2026-05-05 | 227.80 | 230.50 | 226.70 | 230.50 | 227.35 | 1,583,515 |
| 2026-05-04 | 230.00 | 231.50 | 226.20 | 226.70 | 223.61 | 833,495 |
| 2026-04-30 | 227.00 | 230.90 | 225.60 | 229.60 | 226.47 | 627,766 |
| 2026-04-29 | 229.80 | 231.10 | 228.00 | 228.20 | 225.09 | 753,307 |
| 2026-04-28 | 230.10 | 231.70 | 226.90 | 229.60 | 226.47 | 1,152,817 |
| 2026-04-27 | 230.60 | 232.90 | 230.10 | 230.10 | 226.96 | 700,227 |
| 2026-04-24 | 231.50 | 233.80 | 228.30 | 230.70 | 227.55 | 1,080,318 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.