AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 255.90 | 258.50 | 255.30 | 257.60 | 254.08 | 637,637 |
| 2026-07-29 | 259.20 | 260.60 | 256.00 | 256.00 | 252.51 | 624,433 |
| 2026-07-28 | 257.00 | 260.30 | 256.60 | 259.20 | 255.66 | 798,392 |
| 2026-07-27 | 259.40 | 260.30 | 255.40 | 256.00 | 252.51 | 800,162 |
| 2026-07-24 | 253.10 | 257.20 | 253.00 | 255.80 | 252.31 | 653,558 |
| 2026-07-23 | 255.20 | 258.40 | 253.10 | 254.80 | 251.32 | 835,615 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.