AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 231.50 | 243.00 | 231.50 | 242.50 | 239.18 | 19,631 |
| 2026-05-05 | 227.50 | 230.50 | 227.00 | 230.00 | 226.85 | 1,582 |
| 2026-05-04 | 231.00 | 231.50 | 226.00 | 226.00 | 222.91 | 4,057 |
| 2026-04-30 | 227.50 | 230.50 | 227.00 | 230.00 | 226.85 | 2,550 |
| 2026-04-29 | 230.00 | 232.50 | 228.00 | 228.00 | 224.88 | 10,788 |
| 2026-04-28 | 231.50 | 232.50 | 228.00 | 229.00 | 225.87 | 1,531 |
| 2026-04-27 | 232.00 | 234.00 | 230.00 | 230.00 | 226.85 | 2,740 |
| 2026-04-24 | 233.00 | 234.00 | 229.50 | 232.00 | 228.82 | 3,345 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.