AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 258.50 | 260.00 | 256.50 | 258.50 | 254.96 | 1,238 |
| 2026-07-29 | 262.00 | 262.00 | 257.00 | 258.00 | 254.47 | 6,340 |
| 2026-07-28 | 258.00 | 262.00 | 258.00 | 262.00 | 258.41 | 3,856 |
| 2026-07-27 | 258.50 | 261.50 | 257.00 | 257.00 | 253.48 | 2,986 |
| 2026-07-24 | 254.00 | 258.50 | 254.00 | 257.00 | 253.48 | 3,764 |
| 2026-07-23 | 257.50 | 260.00 | 254.00 | 255.50 | 252.00 | 5,058 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.