Siljansvik AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 113.60 | 114.80 | 113.40 | 114.00 | 114.00 | 1,318 |
| 2026-10-22 | 114.00 | 114.40 | 113.60 | 113.60 | 113.60 | 1,672 |
| 2026-10-21 | 114.40 | 114.40 | 113.60 | 114.40 | 114.40 | 984 |
| 2026-10-20 | 114.60 | 115.00 | 113.60 | 113.60 | 113.60 | 1,736 |
| 2026-10-19 | 116.00 | 116.20 | 114.20 | 114.40 | 114.40 | 656 |
| 2026-10-16 | 113.60 | 115.80 | 113.60 | 115.80 | 115.80 | 705 |
| 2026-10-15 | 114.20 | 114.60 | 113.60 | 114.00 | 114.00 | 598 |
| 2026-10-14 | 113.60 | 115.00 | 113.60 | 113.80 | 113.80 | 528 |
| 2026-10-13 | 114.40 | 115.60 | 113.40 | 113.40 | 113.40 | 2,879 |
| 2026-10-12 | 115.20 | 118.40 | 113.60 | 115.00 | 115.00 | 3,427 |
| 2026-10-09 | 115.00 | 117.40 | 114.40 | 115.20 | 115.20 | 2,238 |
| 2026-10-08 | 115.40 | 116.60 | 113.20 | 115.20 | 115.20 | 2,499 |
| 2026-10-07 | 116.60 | 117.00 | 109.40 | 114.00 | 114.00 | 2,911 |
| 2026-10-06 | 116.00 | 119.40 | 116.00 | 117.20 | 117.20 | 477 |
| 2026-10-05 | 118.20 | 118.20 | 115.80 | 116.60 | 116.60 | 1,903 |
| 2026-10-02 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | 1,739 |
| 2026-10-01 | 118.20 | 119.00 | 116.20 | 116.20 | 116.20 | 720 |
| 2026-09-30 | 117.60 | 117.60 | 116.40 | 117.60 | 117.60 | 1,156 |
| 2026-09-29 | 117.60 | 117.60 | 116.40 | 116.60 | 116.60 | 841 |
| 2026-09-28 | 117.40 | 117.60 | 116.00 | 117.60 | 117.60 | 2,340 |
| 2026-09-25 | 115.00 | 118.20 | 115.00 | 115.80 | 115.80 | 562 |
| 2026-09-24 | 115.20 | 117.40 | 114.00 | 115.00 | 115.00 | 3,191 |
| 2026-09-23 | 115.40 | 117.00 | 115.40 | 115.80 | 115.80 | 2,474 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.5200 SEK |
| 2025-05-26 | 2.3000 SEK |
| 2024-05-27 | 1.1500 SEK |
| 2023-05-29 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.