Siljansvik AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 115.00 | 116.00 | 114.50 | 115.00 | 110.57 | 26,816 |
| 2025-05-16 | 115.50 | 115.50 | 114.00 | 115.00 | 110.57 | 25,393 |
| 2025-05-15 | 115.00 | 115.50 | 114.50 | 115.50 | 111.05 | 21,111 |
| 2025-05-14 | 113.50 | 118.50 | 113.50 | 115.00 | 110.57 | 12,489 |
| 2025-05-13 | 112.00 | 113.00 | 111.50 | 113.00 | 108.65 | 30,558 |
| 2025-05-12 | 111.00 | 113.00 | 111.00 | 112.00 | 107.69 | 27,951 |
| 2025-05-09 | 110.50 | 110.50 | 110.00 | 110.50 | 106.25 | 19,544 |
| 2025-05-08 | 110.00 | 110.50 | 109.50 | 110.50 | 106.25 | 18,252 |
| 2025-05-07 | 110.00 | 110.00 | 109.50 | 110.00 | 105.77 | 20,971 |
| 2025-05-06 | 110.00 | 110.50 | 109.50 | 110.00 | 105.77 | 17,989 |
| 2025-05-05 | 109.50 | 110.00 | 109.50 | 110.00 | 105.77 | 11,322 |
| 2025-05-02 | 110.00 | 110.00 | 109.00 | 110.00 | 105.77 | 22,639 |
| 2025-04-30 | 109.50 | 109.50 | 109.00 | 109.50 | 105.28 | 7,842 |
| 2025-04-29 | 109.00 | 109.50 | 108.50 | 109.50 | 105.28 | 5,463 |
| 2025-04-28 | 108.50 | 109.00 | 108.50 | 109.00 | 104.80 | 4,741 |
| 2025-04-25 | 108.00 | 109.00 | 107.50 | 109.00 | 104.80 | 22,388 |
| 2025-04-24 | 108.50 | 109.00 | 107.50 | 108.00 | 103.84 | 22,768 |
| 2025-04-23 | 108.50 | 108.50 | 108.00 | 108.50 | 104.32 | 19,270 |
| 2025-04-22 | 108.50 | 108.50 | 107.50 | 108.50 | 104.32 | 22,373 |
| 2025-04-17 | 107.50 | 109.00 | 107.50 | 108.50 | 104.32 | 12,157 |
| 2025-04-16 | 107.50 | 108.00 | 107.50 | 108.00 | 103.84 | 10,774 |
| 2025-04-15 | 107.50 | 109.50 | 107.00 | 107.50 | 103.36 | 17,221 |
| 2025-04-14 | 107.50 | 108.00 | 107.00 | 107.00 | 102.88 | 5,585 |
| 2025-04-11 | 108.50 | 108.50 | 106.00 | 107.00 | 102.88 | 19,148 |
| 2025-04-10 | 106.00 | 109.00 | 106.00 | 108.50 | 104.32 | 23,823 |
| 2025-04-09 | 105.00 | 106.50 | 103.50 | 106.00 | 101.92 | 15,204 |
| 2025-04-08 | 104.50 | 105.50 | 104.00 | 105.00 | 100.96 | 10,954 |
| 2025-04-07 | 104.50 | 104.50 | 98.200 | 102.50 | 98.554 | 25,522 |
| 2025-04-04 | 108.00 | 108.00 | 102.00 | 105.00 | 100.96 | 37,372 |
| 2025-04-03 | 107.00 | 108.50 | 107.00 | 107.00 | 102.88 | 5,460 |
| 2025-04-02 | 107.50 | 108.50 | 107.00 | 107.50 | 103.36 | 7,255 |
| 2025-04-01 | 108.00 | 108.50 | 107.00 | 108.00 | 103.84 | 4,626 |
| 2025-03-31 | 108.50 | 108.50 | 107.50 | 108.00 | 103.84 | 4,049 |
| 2025-03-28 | 108.50 | 109.00 | 107.00 | 107.50 | 103.36 | 16,355 |
| 2025-03-27 | 108.50 | 108.50 | 107.50 | 108.00 | 103.84 | 9,556 |
| 2025-03-26 | 109.50 | 109.50 | 108.50 | 109.00 | 104.80 | 1,726 |
| 2025-03-25 | 109.00 | 109.50 | 108.50 | 109.00 | 104.80 | 3,284 |
| 2025-03-24 | 110.00 | 110.00 | 108.50 | 108.50 | 104.32 | 9,243 |
| 2025-03-21 | 111.00 | 111.00 | 109.50 | 110.00 | 105.77 | 6,743 |
| 2025-03-20 | 111.00 | 111.50 | 110.50 | 110.50 | 106.25 | 3,965 |
| 2025-03-19 | 111.50 | 112.00 | 110.50 | 111.50 | 107.21 | 6,450 |
| 2025-03-18 | 111.00 | 111.50 | 110.50 | 111.00 | 106.73 | 10,255 |
| 2025-03-17 | 110.50 | 111.00 | 110.50 | 111.00 | 106.73 | 5,044 |
| 2025-03-14 | 111.00 | 111.00 | 110.00 | 110.00 | 105.77 | 7,175 |
| 2025-03-13 | 110.50 | 111.00 | 110.00 | 110.50 | 106.25 | 11,638 |
| 2025-03-12 | 109.00 | 111.00 | 108.50 | 110.00 | 105.77 | 14,061 |
| 2025-03-11 | 111.50 | 111.50 | 108.00 | 108.50 | 104.32 | 18,360 |
| 2025-03-10 | 111.00 | 111.50 | 110.50 | 111.50 | 107.21 | 13,153 |
| 2025-03-07 | 110.50 | 112.00 | 110.00 | 110.50 | 106.25 | 10,131 |
| 2025-03-06 | 110.00 | 111.50 | 110.00 | 110.00 | 105.77 | 10,125 |
| 2025-03-05 | 111.00 | 112.50 | 109.50 | 110.50 | 106.25 | 15,000 |
| 2025-03-04 | 110.00 | 112.00 | 108.50 | 110.50 | 106.25 | 25,047 |
| 2025-03-03 | 108.50 | 112.00 | 107.50 | 110.00 | 105.77 | 34,271 |
| 2025-02-28 | 110.50 | 114.00 | 109.00 | 109.00 | 104.80 | 43,903 |
| 2025-02-27 | 109.00 | 111.00 | 109.00 | 110.50 | 106.25 | 13,991 |
| 2025-02-26 | 107.00 | 109.00 | 106.50 | 109.00 | 104.80 | 23,460 |
| 2025-02-25 | 107.00 | 107.00 | 106.50 | 107.00 | 102.88 | 8,800 |
| 2025-02-24 | 107.00 | 107.00 | 106.50 | 106.50 | 102.40 | 6,778 |
| 2025-02-21 | 108.00 | 108.00 | 106.50 | 107.00 | 102.88 | 7,670 |
| 2025-02-20 | 107.50 | 108.00 | 107.00 | 107.00 | 102.88 | 4,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.5200 SEK |
| 2025-05-26 | 2.3000 SEK |
| 2024-05-27 | 1.1500 SEK |
| 2023-05-29 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.