Siljansvik AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 90.000 | 91.000 | 89.000 | 89.600 | 87.863 | 3,001 |
| 2025-11-05 | 90.200 | 91.600 | 90.000 | 90.000 | 88.255 | 5,278 |
| 2025-11-04 | 90.000 | 90.400 | 88.200 | 90.000 | 88.255 | 11,542 |
| 2025-11-03 | 90.200 | 92.200 | 90.200 | 90.400 | 88.648 | 2,923 |
| 2025-10-31 | 93.000 | 93.000 | 89.400 | 90.000 | 88.255 | 3,394 |
| 2025-10-30 | 89.000 | 94.000 | 88.600 | 92.400 | 90.609 | 6,541 |
| 2025-10-29 | 91.800 | 91.800 | 88.800 | 90.000 | 88.255 | 3,003 |
| 2025-10-28 | 92.800 | 92.800 | 91.800 | 91.800 | 90.021 | 278 |
| 2025-10-27 | 89.200 | 93.000 | 88.600 | 90.200 | 88.452 | 12,064 |
| 2025-10-24 | 89.400 | 89.800 | 88.200 | 88.600 | 86.883 | 456 |
| 2025-10-23 | 88.200 | 89.600 | 88.200 | 88.600 | 86.883 | 548 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.5200 SEK |
| 2025-05-26 | 2.3000 SEK |
| 2024-05-27 | 1.1500 SEK |
| 2023-05-29 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.