Siljansvik AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	89.000	89.600	88.200	88.600	86.883	3,112
2026-02-05	88.600	89.400	87.600	88.400	86.686	6,696
2026-02-04	88.400	90.600	85.200	87.600	85.902	22,381
2026-02-03	89.200	90.800	89.200	89.600	87.863	8,954
2026-02-02	87.800	89.000	86.800	88.200	86.490	1,070
2026-01-30	88.800	89.800	86.200	87.800	86.098	4,925
2026-01-29	89.800	89.800	88.800	88.800	87.079	4,017
2026-01-28	89.400	90.000	88.800	88.800	87.079	2,750
2026-01-27	89.600	89.800	88.600	88.800	87.079	2,968
2026-01-26	89.200	90.000	89.200	89.200	87.471	1,615
2026-01-23	89.000	89.800	88.400	88.600	86.883	2,727
2026-01-22	89.200	90.000	88.600	89.000	87.275	13,205
2026-01-21	89.600	90.800	88.400	89.200	87.471	6,122
2026-01-20	89.600	90.800	89.400	89.600	87.863	337
2026-01-19	89.000	90.600	89.000	89.600	87.863	14,672
2026-01-16	89.600	90.800	89.400	90.200	88.452	2,118
2026-01-15	90.800	90.800	90.000	90.200	88.452	3,109
2026-01-14	91.000	91.000	90.000	90.200	88.452	4,786
2026-01-13	89.400	90.600	89.400	90.000	88.255	1,860
2026-01-12	89.800	90.400	89.000	89.600	87.863	6,345
2026-01-09	89.000	90.600	89.000	89.800	88.059	9,726
2026-01-08	91.000	91.000	89.000	89.200	87.471	8,187
2026-01-07	90.600	91.400	89.200	89.800	88.059	10,489
2026-01-05	89.200	91.800	88.800	90.800	89.040	3,112
2026-01-02	89.800	90.800	89.000	89.200	87.471	3,011
2025-12-30	90.600	90.600	88.600	89.200	87.471	10,750
2025-12-29	90.000	91.400	89.600	89.800	88.059	6,928
2025-12-23	90.000	91.800	89.800	91.000	89.236	1,106
2025-12-22	89.200	89.200	89.200	89.200	87.471	0
2025-12-19	89.200	89.200	89.200	89.200	87.471	0
2025-12-18	89.200	89.200	89.200	89.200	87.471	0
2025-12-17	89.200	89.200	89.200	89.200	87.471	0
2025-12-16	89.200	89.200	89.200	89.200	87.471	0
2025-12-15	89.200	89.200	89.200	89.200	87.471	0
2025-12-12	90.200	91.600	89.000	89.200	87.471	4,953
2025-12-11	91.200	92.000	89.000	89.000	87.275	1,442
2025-12-10	89.800	92.200	89.800	92.200	90.413	2,477
2025-12-09	91.400	92.800	90.200	91.000	89.236	4,228
2025-12-08	89.200	91.200	88.200	90.000	88.255	6,928
2025-12-05	92.200	92.800	91.200	91.200	89.432	1,494
2025-12-04	90.400	92.000	90.200	92.000	90.217	2,600
2025-12-03	91.600	92.600	90.200	90.200	88.452	3,898
2025-12-02	90.800	93.200	90.800	92.600	90.805	4,096
2025-12-01	90.800	91.800	89.600	90.800	89.040	3,191
2025-11-28	90.000	91.800	90.000	91.000	89.236	6,248
2025-11-27	91.600	91.800	90.000	90.000	88.255	3,163
2025-11-26	89.600	91.000	89.600	90.200	88.452	12,734
2025-11-25	89.000	91.200	88.800	89.000	87.275	2,779
2025-11-24	90.000	90.800	88.600	88.800	87.079	2,226
2025-11-21	90.600	90.800	89.600	89.800	88.059	827
2025-11-20	90.600	90.600	89.000	89.200	87.471	3,125
2025-11-19	89.800	90.200	89.400	89.400	87.667	6,442
2025-11-18	90.600	90.800	89.400	89.600	87.863	7,629
2025-11-17	90.000	91.000	89.400	90.600	88.844	3,587
2025-11-14	89.000	91.600	89.000	89.400	87.667	6,046
2025-11-13	88.600	90.000	88.600	89.000	87.275	1,515
2025-11-12	88.600	90.600	88.000	88.400	86.686	1,531
2025-11-11	89.800	90.800	88.200	88.200	86.490	1,393
2025-11-10	88.600	90.000	87.200	88.600	86.883	15,136
2025-11-07	89.400	89.400	88.400	88.600	86.883	6,333

← NewerPage 4 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	2.5200 SEK
2025-05-26	2.3000 SEK
2024-05-27	1.1500 SEK
2023-05-29	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.