Siljansvik AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 112.20 | 116.00 | 111.00 | 111.60 | 109.44 | 13,633 |
| 2026-05-05 | 111.60 | 112.60 | 111.00 | 111.00 | 108.85 | 2,427 |
| 2026-05-04 | 110.00 | 111.80 | 110.00 | 111.80 | 109.63 | 4,775 |
| 2026-04-30 | 110.20 | 112.40 | 110.00 | 110.80 | 108.65 | 3,148 |
| 2026-04-29 | 112.20 | 113.00 | 110.40 | 110.40 | 108.26 | 6,267 |
| 2026-04-28 | 110.60 | 112.00 | 110.00 | 112.00 | 109.83 | 2,935 |
| 2026-04-27 | 110.20 | 112.00 | 110.20 | 110.40 | 108.26 | 1,920 |
| 2026-04-24 | 114.40 | 114.40 | 110.00 | 110.40 | 108.26 | 3,888 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.5200 SEK |
| 2025-05-26 | 2.3000 SEK |
| 2024-05-27 | 1.1500 SEK |
| 2023-05-29 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.