SinterCast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 108.50 | 108.50 | 105.00 | 105.50 | 104.50 | 5,428 |
| 2025-11-05 | 105.00 | 112.50 | 105.00 | 108.50 | 106.97 | 18,778 |
| 2025-11-04 | 110.00 | 110.00 | 109.00 | 109.50 | 107.96 | 5,543 |
| 2025-11-03 | 109.50 | 110.00 | 109.00 | 110.00 | 108.45 | 3,180 |
| 2025-10-31 | 110.00 | 110.50 | 109.50 | 109.50 | 107.96 | 1,029 |
| 2025-10-30 | 109.00 | 110.00 | 109.00 | 109.00 | 107.46 | 8,414 |
| 2025-10-29 | 109.00 | 111.00 | 109.00 | 109.00 | 107.46 | 3,869 |
| 2025-10-28 | 109.00 | 111.00 | 109.00 | 109.50 | 107.96 | 5,615 |
| 2025-10-27 | 109.50 | 110.00 | 109.00 | 109.00 | 107.46 | 5,484 |
| 2025-10-24 | 109.50 | 110.50 | 109.00 | 110.00 | 108.45 | 10,975 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 SEK |
| 2025-11-06 | 0.5000 SEK |
| 2025-05-21 | 0.5000 SEK |
| 2024-11-06 | 2.7500 SEK |
| 2024-05-22 | 0.3000 SEK |
| 2023-11-09 | 0.2500 SEK |
| 2023-05-17 | 0.2500 SEK |
| 2022-11-04 | 0.2500 SEK |
| 2022-05-18 | 2.2500 SEK |
| 2021-11-18 | 2.0000 SEK |
| 2021-05-19 | 2.0000 SEK |
| 2020-11-10 | 3.5000 SEK |
| 2019-11-26 | 0.7500 SEK |
| 2019-05-24 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.