Sibek AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.800	48.800	45.600	48.500	48.500	222
2026-10-22	48.900	48.900	48.800	48.800	48.800	121
2026-10-21	48.800	48.800	47.100	48.600	48.600	59
2026-10-20	44.900	48.900	44.900	47.700	47.700	8,923
2026-10-19	48.600	48.600	44.900	44.900	44.900	4,056
2026-10-16	50.200	50.200	48.000	48.000	48.000	10,341
2026-10-15	45.500	50.200	45.500	50.000	50.000	4,496
2026-10-14	49.900	50.800	46.300	47.800	47.800	8,748
2026-10-13	50.800	50.800	49.800	50.000	50.000	309
2026-10-12	55.800	55.800	50.000	50.000	50.000	4,851
2026-10-09	57.200	57.200	54.000	55.800	55.800	5,393
2026-10-08	57.000	59.400	56.000	58.800	56.600	14,033
2026-10-07	52.200	59.000	51.400	59.000	56.793	11,249
2026-10-06	53.800	54.800	48.400	51.600	49.669	18,064
2026-10-05	53.600	54.000	53.400	53.400	51.402	271
2026-10-02	53.400	54.800	53.000	54.000	51.980	1,232
2026-10-01	53.200	54.200	53.000	53.400	51.402	2,624
2026-09-30	53.200	54.800	53.000	54.600	52.557	3,802
2026-09-29	53.200	54.600	53.000	54.000	51.980	880
2026-09-28	55.800	56.000	52.000	54.600	52.557	7,581
2026-09-25	58.000	58.000	55.600	57.000	54.867	1,278
2026-09-24	58.600	58.600	55.200	56.000	53.905	713
2026-09-23	53.200	57.800	52.800	54.600	52.557	2,310

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.