Sibek AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 54.400 | 59.000 | 54.400 | 58.400 | 56.215 | 3,377 |
| 2026-07-30 | 57.600 | 58.800 | 56.000 | 58.400 | 56.215 | 1,005 |
| 2026-07-29 | 58.600 | 58.600 | 54.600 | 58.400 | 56.215 | 217 |
| 2026-07-28 | 59.400 | 59.400 | 56.000 | 58.200 | 56.022 | 1,309 |
| 2026-07-27 | 59.600 | 59.600 | 57.600 | 57.600 | 55.445 | 573 |
| 2026-07-24 | 59.600 | 59.600 | 57.000 | 58.000 | 55.830 | 576 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 2.2000 SEK |
| 2025-10-10 | 2.0000 SEK |
| 2024-10-25 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.