Scandic Hotels Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 94.750 | 95.000 | 93.950 | 94.100 | 91.438 | 2,125,741 |
| 2025-11-05 | 92.600 | 94.750 | 92.050 | 94.650 | 91.972 | 1,524,177 |
| 2025-11-04 | 91.750 | 93.800 | 91.450 | 93.050 | 90.417 | 674,414 |
| 2025-11-03 | 92.200 | 92.250 | 90.000 | 91.700 | 89.106 | 391,649 |
| 2025-10-31 | 92.350 | 93.650 | 91.750 | 92.500 | 89.883 | 308,536 |
| 2025-10-30 | 87.100 | 93.000 | 87.100 | 92.450 | 89.834 | 1,225,160 |
| 2025-10-29 | 88.900 | 89.200 | 84.000 | 87.000 | 84.539 | 1,393,384 |
| 2025-10-28 | 88.500 | 89.000 | 87.300 | 87.750 | 85.267 | 629,645 |
| 2025-10-27 | 87.100 | 88.300 | 86.500 | 87.700 | 85.219 | 283,172 |
| 2025-10-24 | 86.700 | 87.400 | 86.100 | 86.850 | 84.393 | 938,453 |
| 2025-10-23 | 86.750 | 87.200 | 86.050 | 86.700 | 84.247 | 427,557 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.