Scandic Hotels Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 88.850 | 91.200 | 88.050 | 90.550 | 90.550 | 2,303,295 |
| 2026-05-05 | 88.000 | 89.950 | 87.900 | 88.550 | 87.250 | 274,745 |
| 2026-05-04 | 89.500 | 90.000 | 88.200 | 88.200 | 86.905 | 282,121 |
| 2026-04-30 | 89.150 | 90.150 | 88.950 | 89.500 | 88.186 | 214,895 |
| 2026-04-29 | 90.500 | 90.500 | 89.400 | 89.550 | 88.235 | 193,641 |
| 2026-04-28 | 91.150 | 91.750 | 90.050 | 90.500 | 89.171 | 340,009 |
| 2026-04-27 | 92.000 | 93.500 | 91.250 | 91.250 | 89.910 | 337,204 |
| 2026-04-24 | 93.000 | 93.600 | 91.100 | 91.450 | 90.107 | 268,470 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.