Scandic Hotels Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 85.250 | 85.750 | 84.550 | 84.650 | 84.650 | 122,156 |
| 2026-07-30 | 84.200 | 86.250 | 83.950 | 85.500 | 85.500 | 228,303 |
| 2026-07-29 | 84.500 | 84.750 | 83.550 | 84.050 | 84.050 | 136,578 |
| 2026-07-28 | 83.350 | 84.550 | 83.350 | 84.200 | 84.200 | 171,405 |
| 2026-07-27 | 82.400 | 84.500 | 82.200 | 83.200 | 83.200 | 182,799 |
| 2026-07-24 | 79.150 | 81.800 | 79.000 | 81.750 | 81.750 | 297,403 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.3000 SEK |
| 2025-11-07 | 1.3000 SEK |
| 2025-05-07 | 1.3000 SEK |
| 2024-12-12 | 2.5000 SEK |
| 2019-10-25 | 1.7500 SEK |
| 2019-05-08 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.