Svenska Handelsbanken AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	230.60	234.40	230.00	231.60	231.60	94,579
2026-10-21	242.80	242.80	230.80	233.80	233.80	177,319
2026-10-20	238.60	241.00	237.80	240.00	240.00	45,110
2026-10-19	238.80	239.80	238.20	238.60	238.60	66,005
2026-10-16	238.20	240.60	238.20	239.60	239.60	28,713
2026-10-15	241.20	241.40	237.20	238.00	238.00	70,676
2026-10-14	240.80	241.80	238.20	241.40	241.40	60,776
2026-10-13	240.00	242.00	240.00	240.80	240.80	52,945
2026-10-12	235.40	239.60	235.40	239.40	239.40	50,708
2026-10-09	235.80	239.00	235.80	237.60	237.60	37,715
2026-10-08	237.20	237.80	234.00	235.60	235.60	65,062
2026-10-07	239.20	240.00	236.20	237.00	237.00	44,372
2026-10-06	245.00	245.00	239.00	239.20	239.20	63,460
2026-10-05	241.40	242.20	239.40	241.40	241.40	57,157
2026-10-02	239.80	242.40	239.20	241.20	241.20	67,881
2026-10-01	242.00	242.20	239.20	239.60	239.60	59,529
2026-09-30	246.00	247.20	242.60	243.60	243.60	88,072
2026-09-29	245.40	247.60	245.20	245.20	245.20	53,481
2026-09-28	247.40	248.00	245.00	245.00	245.00	98,534
2026-09-25	242.80	246.00	242.80	244.80	244.80	62,892
2026-09-24	242.00	242.80	239.80	241.40	241.40	97,204
2026-09-23	243.00	244.60	240.20	241.20	241.20	36,892
2026-09-22	242.40	244.60	241.20	242.20	242.20	68,287

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.