Svenska Handelsbanken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 208.80 | 209.40 | 206.20 | 209.40 | 193.20 | 46,452 |
| 2025-11-04 | 208.80 | 209.80 | 206.60 | 208.80 | 192.65 | 53,453 |
| 2025-11-03 | 208.00 | 210.40 | 206.60 | 209.40 | 193.20 | 72,386 |
| 2025-10-31 | 209.00 | 211.00 | 208.00 | 208.80 | 192.65 | 35,750 |
| 2025-10-30 | 207.40 | 210.00 | 207.40 | 209.40 | 193.20 | 61,628 |
| 2025-10-29 | 209.80 | 210.80 | 207.20 | 207.80 | 191.72 | 102,127 |
| 2025-10-28 | 211.60 | 213.00 | 209.20 | 209.80 | 193.57 | 70,868 |
| 2025-10-27 | 208.40 | 211.60 | 208.40 | 211.60 | 195.23 | 102,457 |
| 2025-10-24 | 209.20 | 210.60 | 206.40 | 208.00 | 191.91 | 97,408 |
| 2025-10-23 | 219.60 | 219.60 | 209.00 | 209.00 | 192.83 | 279,581 |
| 2025-10-22 | 218.00 | 223.80 | 215.40 | 219.60 | 202.61 | 171,018 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.5000 SEK |
| 2025-03-27 | 15.0000 SEK |
| 2024-03-21 | 13.0000 SEK |
| 2023-03-23 | 8.0000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 8.4000 SEK |
| 2019-03-28 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.