Svenska Handelsbanken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 228.60 | 231.80 | 228.00 | 230.80 | 230.80 | 67,545 |
| 2026-07-29 | 229.80 | 230.80 | 228.20 | 229.40 | 229.40 | 61,930 |
| 2026-07-28 | 232.00 | 232.00 | 229.60 | 229.80 | 229.80 | 52,480 |
| 2026-07-27 | 230.60 | 233.00 | 230.60 | 232.20 | 232.20 | 47,821 |
| 2026-07-24 | 227.20 | 230.00 | 227.20 | 229.80 | 229.80 | 49,408 |
| 2026-07-23 | 229.40 | 229.40 | 226.60 | 227.20 | 227.20 | 44,064 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.5000 SEK |
| 2025-03-27 | 15.0000 SEK |
| 2024-03-21 | 13.0000 SEK |
| 2023-03-23 | 8.0000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 8.4000 SEK |
| 2019-03-28 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.