Svenska Handelsbanken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 125.00 | 126.60 | 124.90 | 126.30 | 110.29 | 4,479,892 |
| 2025-11-05 | 125.20 | 125.30 | 123.90 | 124.75 | 108.94 | 3,061,192 |
| 2025-11-04 | 124.10 | 125.50 | 123.15 | 125.50 | 109.59 | 3,692,953 |
| 2025-11-03 | 124.25 | 125.30 | 123.65 | 124.55 | 108.76 | 3,614,418 |
| 2025-10-31 | 124.90 | 125.75 | 124.45 | 124.70 | 108.89 | 2,208,318 |
| 2025-10-30 | 124.10 | 125.15 | 123.80 | 124.90 | 109.07 | 3,315,537 |
| 2025-10-29 | 123.30 | 124.25 | 122.80 | 124.10 | 108.37 | 4,589,965 |
| 2025-10-28 | 123.35 | 123.40 | 122.75 | 123.20 | 107.58 | 2,949,660 |
| 2025-10-27 | 122.65 | 123.30 | 121.90 | 123.25 | 107.63 | 3,951,613 |
| 2025-10-24 | 122.40 | 122.50 | 120.65 | 122.40 | 106.88 | 5,150,381 |
| 2025-10-23 | 126.00 | 126.00 | 122.05 | 122.20 | 106.71 | 8,610,771 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.5000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 5.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 3.0177 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.