Svenska Handelsbanken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 129.30 | 130.60 | 128.75 | 129.55 | 129.55 | 4,235,621 |
| 2026-05-04 | 131.00 | 131.70 | 129.60 | 129.60 | 129.60 | 4,528,808 |
| 2026-04-30 | 129.90 | 131.30 | 129.20 | 130.55 | 130.55 | 3,054,944 |
| 2026-04-29 | 130.50 | 131.10 | 128.75 | 130.50 | 130.50 | 4,257,464 |
| 2026-04-28 | 130.40 | 132.20 | 130.15 | 130.95 | 130.95 | 5,635,769 |
| 2026-04-27 | 129.50 | 130.95 | 129.50 | 129.90 | 129.90 | 4,640,924 |
| 2026-04-24 | 129.10 | 130.25 | 128.50 | 129.35 | 129.35 | 6,669,851 |
| 2026-04-23 | 131.70 | 131.70 | 129.55 | 129.75 | 129.75 | 6,430,276 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.5000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 5.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 3.0177 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.