Svenska Handelsbanken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 143.00 | 144.45 | 142.50 | 144.15 | 144.15 | 4,664,655 |
| 2026-07-29 | 143.50 | 144.35 | 142.80 | 143.20 | 143.20 | 2,831,004 |
| 2026-07-28 | 144.45 | 144.90 | 143.35 | 143.50 | 143.50 | 3,451,297 |
| 2026-07-27 | 144.00 | 145.65 | 144.00 | 144.45 | 144.45 | 4,194,471 |
| 2026-07-24 | 141.50 | 143.45 | 141.30 | 143.45 | 143.45 | 3,815,440 |
| 2026-07-23 | 142.75 | 143.05 | 141.05 | 141.40 | 141.40 | 3,754,271 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.5000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 5.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 3.0177 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.