Sensys Gatso Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	43.650	43.900	42.800	43.700	43.700	1,771
2026-10-22	43.000	44.800	42.850	43.600	43.600	11,210
2026-10-21	42.550	43.450	42.550	42.650	42.650	7,015
2026-10-20	42.350	42.850	42.000	42.100	42.100	4,206
2026-10-19	42.300	43.100	42.300	42.300	42.300	2,293
2026-10-16	42.700	43.550	41.250	42.250	42.250	4,253
2026-10-15	42.450	42.750	41.300	42.000	42.000	3,866
2026-10-14	41.100	42.700	41.000	42.700	42.700	5,500
2026-10-13	42.750	42.800	41.000	41.850	41.850	7,574
2026-10-12	42.850	42.900	42.250	42.750	42.750	3,382
2026-10-09	43.500	43.500	42.200	43.400	43.400	6,176
2026-10-08	44.250	44.250	43.000	43.500	43.500	6,239
2026-10-07	44.000	44.700	43.000	44.500	44.500	3,357
2026-10-06	44.500	44.600	43.100	44.400	44.400	4,395
2026-10-05	44.050	45.000	43.050	44.050	44.050	11,127
2026-10-02	44.150	44.200	43.300	44.000	44.000	2,940
2026-10-01	43.700	44.200	43.000	44.050	44.050	3,128
2026-09-30	42.550	43.800	42.500	43.650	43.650	9,461
2026-09-29	43.900	43.900	42.000	42.900	42.900	6,689
2026-09-28	43.850	43.900	43.050	43.900	43.900	2,726
2026-09-25	43.900	44.150	43.000	43.900	43.900	21,675
2026-09-24	43.350	43.400	42.650	43.200	43.200	8,137
2026-09-23	41.050	43.600	41.000	43.150	43.150	35,521

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.