Stenhus Fastigheter I Norden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.680	10.680	10.480	10.480	10.480	9,399
2026-10-21	10.580	10.780	10.360	10.780	10.780	21,371
2026-10-20	10.440	10.640	10.380	10.560	10.560	78,928
2026-10-19	10.420	10.600	10.420	10.480	10.480	17,829
2026-10-16	10.420	10.620	10.420	10.480	10.480	29,442
2026-10-15	10.380	10.580	10.380	10.480	10.480	122,628
2026-10-14	10.300	10.460	10.300	10.400	10.400	54,518
2026-10-13	10.500	10.520	10.300	10.300	10.300	189,117
2026-10-12	10.580	10.660	10.400	10.620	10.620	32,015
2026-10-09	10.500	10.760	10.500	10.680	10.680	13,729
2026-10-08	10.460	10.700	10.360	10.620	10.620	46,849
2026-10-07	10.660	10.700	10.420	10.420	10.420	163,645
2026-10-06	11.020	11.020	10.640	10.680	10.680	335,557
2026-10-05	11.280	11.280	10.980	10.980	10.980	98,762
2026-10-02	11.320	11.500	11.300	11.300	11.300	320,757
2026-10-01	11.400	11.420	11.340	11.340	11.340	1,069,505
2026-09-30	11.360	11.500	11.360	11.480	11.480	43,383
2026-09-29	11.320	11.500	11.300	11.300	11.300	148,984
2026-09-28	11.620	11.640	11.340	11.400	11.400	165,466
2026-09-25	11.760	11.880	11.580	11.580	11.580	889,475
2026-09-24	11.860	11.900	11.680	11.680	11.680	1,117,676
2026-09-23	11.840	12.000	11.800	11.800	11.800	618,195
2026-09-22	11.900	11.900	11.720	11.860	11.860	97,045

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.