Stenhus Fastigheter I Norden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.540 | 10.540 | 10.420 | 10.440 | 10.221 | 72,973 |
| 2025-11-05 | 10.540 | 10.600 | 10.460 | 10.580 | 10.358 | 92,707 |
| 2025-11-04 | 10.500 | 10.620 | 10.500 | 10.600 | 10.377 | 137,627 |
| 2025-11-03 | 10.680 | 10.780 | 10.620 | 10.620 | 10.397 | 104,575 |
| 2025-10-31 | 10.720 | 10.760 | 10.600 | 10.660 | 10.436 | 66,274 |
| 2025-10-30 | 10.520 | 10.740 | 10.500 | 10.700 | 10.475 | 1,407,550 |
| 2025-10-29 | 10.380 | 10.520 | 10.340 | 10.520 | 10.299 | 5,663,451 |
| 2025-10-28 | 10.320 | 10.400 | 10.320 | 10.360 | 10.142 | 64,263 |
| 2025-10-27 | 10.320 | 10.360 | 10.240 | 10.300 | 10.084 | 86,357 |
| 2025-10-24 | 10.340 | 10.400 | 10.180 | 10.280 | 10.064 | 137,188 |
| 2025-10-23 | 10.340 | 10.340 | 10.160 | 10.320 | 10.103 | 227,532 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1600 SEK |
| 2025-11-28 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.