Stenhus Fastigheter I Norden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 19.060 | 19.880 | 19.060 | 19.820 | 19.235 | 353,339 |
| 2021-10-15 | 19.100 | 19.140 | 18.320 | 19.040 | 18.478 | 76,798 |
| 2021-10-14 | 19.380 | 19.380 | 18.500 | 19.000 | 18.439 | 182,465 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1600 SEK |
| 2025-11-28 | 0.1000 SEK |
| 2025-05-30 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.