Solid FAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 102.00 | 103.00 | 101.00 | 101.40 | 101.40 | 21,086 |
| 2026-05-05 | 101.40 | 103.40 | 99.600 | 101.00 | 101.00 | 50,172 |
| 2026-05-04 | 96.000 | 102.20 | 95.900 | 100.60 | 100.60 | 62,864 |
| 2026-04-30 | 95.500 | 96.400 | 94.600 | 95.700 | 95.700 | 13,160 |
| 2026-04-29 | 96.900 | 98.500 | 95.500 | 95.600 | 95.600 | 47,107 |
| 2026-04-28 | 105.00 | 105.00 | 96.000 | 96.000 | 96.000 | 160,876 |
| 2026-04-27 | 113.40 | 115.00 | 110.20 | 110.20 | 103.45 | 52,635 |
| 2026-04-24 | 112.00 | 113.80 | 111.20 | 113.40 | 106.45 | 14,945 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 6.7500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-27 | 2.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.