Solid FAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 107.00 | 107.60 | 105.20 | 106.40 | 106.40 | 9,618 |
| 2026-07-30 | 105.80 | 107.60 | 105.60 | 106.80 | 106.80 | 11,102 |
| 2026-07-29 | 106.40 | 106.80 | 104.80 | 106.00 | 106.00 | 15,359 |
| 2026-07-28 | 106.80 | 107.80 | 105.20 | 106.40 | 106.40 | 28,235 |
| 2026-07-27 | 106.60 | 109.00 | 104.80 | 106.60 | 106.60 | 27,479 |
| 2026-07-24 | 106.00 | 107.80 | 105.00 | 106.60 | 106.60 | 22,801 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 6.7500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-27 | 2.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.