Serstech AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.630	0.630	0.599	0.629	0.629	302,137
2025-11-05	0.590	0.648	0.590	0.627	0.627	635,633
2025-11-04	0.545	0.599	0.536	0.579	0.579	1,228,514
2025-11-03	0.543	0.550	0.510	0.517	0.517	106,063
2025-10-31	0.510	0.537	0.510	0.536	0.536	216,948
2025-10-30	0.534	0.542	0.520	0.541	0.541	74,840
2025-10-29	0.551	0.552	0.518	0.530	0.530	131,916
2025-10-28	0.537	0.554	0.536	0.552	0.552	173,152
2025-10-27	0.536	0.570	0.536	0.538	0.538	351,040
2025-10-24	0.490	0.536	0.464	0.536	0.536	590,505

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.