Swedencare publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 35.300 | 36.100 | 35.150 | 35.450 | 35.081 | 159,252 |
| 2025-11-05 | 36.000 | 36.150 | 35.300 | 35.300 | 34.933 | 271,269 |
| 2025-11-04 | 37.100 | 37.450 | 35.800 | 36.000 | 35.625 | 157,411 |
| 2025-11-03 | 38.200 | 38.250 | 37.050 | 37.450 | 37.060 | 220,431 |
| 2025-10-31 | 38.500 | 38.850 | 37.800 | 38.400 | 38.000 | 137,138 |
| 2025-10-30 | 38.650 | 38.950 | 38.050 | 38.650 | 38.248 | 171,221 |
| 2025-10-29 | 39.100 | 39.750 | 38.400 | 38.500 | 38.099 | 190,793 |
| 2025-10-28 | 39.650 | 39.900 | 38.300 | 38.900 | 38.495 | 250,193 |
| 2025-10-27 | 39.800 | 40.400 | 39.350 | 39.900 | 39.485 | 232,898 |
| 2025-10-24 | 39.400 | 40.450 | 39.400 | 39.850 | 39.435 | 353,582 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2800 SEK |
| 2025-04-25 | 0.2500 SEK |
| 2024-04-26 | 0.2300 SEK |
| 2023-05-02 | 0.2200 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-04-30 | 0.8000 SEK |
| 2020-04-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.