Swedencare publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.150 | 22.550 | 21.950 | 22.000 | 22.000 | 184,828 |
| 2026-07-30 | 22.200 | 22.450 | 22.050 | 22.100 | 22.100 | 164,826 |
| 2026-07-29 | 21.950 | 22.300 | 21.950 | 22.100 | 22.100 | 103,558 |
| 2026-07-28 | 22.200 | 22.200 | 21.800 | 21.850 | 21.850 | 149,159 |
| 2026-07-27 | 22.350 | 22.600 | 22.050 | 22.050 | 22.050 | 146,787 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2800 SEK |
| 2025-04-25 | 0.2500 SEK |
| 2024-04-26 | 0.2300 SEK |
| 2023-05-02 | 0.2200 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-04-30 | 0.8000 SEK |
| 2020-04-22 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.