Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 181.40 | 183.35 | 180.95 | 182.85 | 174.14 | 2,070,410 |
| 2025-11-05 | 180.15 | 181.50 | 179.10 | 181.15 | 172.52 | 3,376,731 |
| 2025-11-04 | 179.70 | 181.25 | 177.55 | 181.00 | 172.38 | 2,043,905 |
| 2025-11-03 | 181.15 | 183.35 | 180.50 | 181.15 | 172.52 | 2,358,881 |
| 2025-10-31 | 182.55 | 183.90 | 181.40 | 181.40 | 172.76 | 1,472,733 |
| 2025-10-30 | 181.60 | 182.85 | 180.60 | 182.55 | 173.85 | 2,007,790 |
| 2025-10-29 | 182.00 | 182.40 | 180.20 | 180.90 | 172.28 | 3,096,075 |
| 2025-10-28 | 181.90 | 182.30 | 181.30 | 181.80 | 173.14 | 2,471,192 |
| 2025-10-27 | 181.55 | 182.35 | 180.10 | 181.90 | 173.23 | 1,886,689 |
| 2025-10-24 | 181.30 | 181.65 | 178.75 | 181.40 | 172.76 | 2,201,809 |
| 2025-10-23 | 179.05 | 185.30 | 178.70 | 181.05 | 172.42 | 3,336,571 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.