Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 181.65 | 185.45 | 181.50 | 183.20 | 183.20 | 1,764,257 |
| 2026-05-05 | 178.10 | 180.60 | 177.60 | 179.50 | 179.50 | 2,716,905 |
| 2026-05-04 | 181.00 | 182.55 | 177.80 | 178.30 | 178.30 | 2,619,395 |
| 2026-04-30 | 178.20 | 181.25 | 178.00 | 181.15 | 181.15 | 2,062,798 |
| 2026-04-29 | 177.30 | 181.90 | 176.90 | 179.95 | 179.95 | 3,508,732 |
| 2026-04-28 | 179.90 | 180.35 | 177.75 | 179.65 | 179.65 | 3,213,799 |
| 2026-04-27 | 178.40 | 180.20 | 178.15 | 178.80 | 178.80 | 1,695,370 |
| 2026-04-24 | 179.10 | 180.45 | 177.85 | 178.35 | 178.35 | 1,519,247 |
| 2026-04-23 | 181.00 | 181.10 | 179.65 | 180.00 | 180.00 | 1,669,564 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.