Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 218.00 | 222.20 | 217.60 | 221.70 | 221.70 | 1,663,083 |
| 2026-07-29 | 219.90 | 220.60 | 217.80 | 218.70 | 218.70 | 1,478,105 |
| 2026-07-28 | 220.30 | 220.60 | 218.70 | 219.40 | 219.40 | 1,938,113 |
| 2026-07-27 | 219.50 | 220.90 | 219.10 | 219.90 | 219.90 | 1,772,777 |
| 2026-07-24 | 215.40 | 218.60 | 215.10 | 218.60 | 218.60 | 1,604,532 |
| 2026-07-23 | 217.50 | 217.50 | 214.80 | 215.50 | 215.50 | 1,815,681 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.