Sdiptech AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 182.40 | 182.40 | 178.60 | 178.70 | 178.70 | 48,411 |
| 2025-11-05 | 184.00 | 184.40 | 181.80 | 182.50 | 182.50 | 38,502 |
| 2025-11-04 | 186.00 | 188.50 | 184.10 | 184.70 | 184.70 | 42,061 |
| 2025-11-03 | 188.90 | 190.50 | 186.00 | 188.00 | 188.00 | 53,727 |
| 2025-10-31 | 190.00 | 192.40 | 188.30 | 189.40 | 189.40 | 21,182 |
| 2025-10-30 | 189.60 | 189.60 | 186.20 | 187.90 | 187.90 | 77,243 |
| 2025-10-29 | 196.00 | 196.00 | 190.20 | 190.20 | 190.20 | 58,898 |
| 2025-10-28 | 204.20 | 204.20 | 194.20 | 196.00 | 196.00 | 120,622 |
| 2025-10-27 | 210.20 | 211.00 | 203.00 | 204.60 | 204.60 | 97,070 |
| 2025-10-24 | 195.50 | 207.40 | 191.80 | 207.00 | 207.00 | 334,672 |
| 2025-10-23 | 184.00 | 185.80 | 182.00 | 185.60 | 185.60 | 77,981 |
| 2025-10-22 | 182.60 | 183.80 | 179.80 | 183.80 | 183.80 | 48,851 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 2.0000 SEK |
| 2022-12-14 | 2.0000 SEK |
| 2022-09-14 | 2.0000 SEK |
| 2022-06-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.