Sdiptech AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 225.80 | 225.80 | 216.80 | 217.00 | 217.00 | 140,942 |
| 2026-05-04 | 227.80 | 229.40 | 221.80 | 223.40 | 223.40 | 58,878 |
| 2026-04-30 | 224.80 | 227.40 | 222.60 | 226.20 | 226.20 | 36,250 |
| 2026-04-29 | 224.00 | 227.60 | 222.40 | 225.40 | 225.40 | 72,939 |
| 2026-04-28 | 233.00 | 233.00 | 216.00 | 221.40 | 221.40 | 307,167 |
| 2026-04-27 | 235.20 | 237.00 | 232.60 | 232.80 | 232.80 | 49,289 |
| 2026-04-24 | 237.00 | 238.20 | 232.80 | 236.00 | 236.00 | 164,481 |
| 2026-04-23 | 247.00 | 247.00 | 234.00 | 236.20 | 236.20 | 38,021 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 2.0000 SEK |
| 2022-12-14 | 2.0000 SEK |
| 2022-09-14 | 2.0000 SEK |
| 2022-06-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.