Sdiptech AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 244.00 | 244.80 | 238.80 | 240.60 | 240.60 | 19,417 |
| 2026-07-29 | 241.40 | 243.40 | 239.80 | 241.00 | 241.00 | 24,944 |
| 2026-07-28 | 239.20 | 241.60 | 236.60 | 241.40 | 241.40 | 31,936 |
| 2026-07-27 | 233.60 | 239.60 | 233.60 | 239.00 | 239.00 | 26,315 |
| 2026-07-24 | 233.80 | 236.20 | 229.80 | 232.00 | 232.00 | 31,026 |
| 2026-07-23 | 241.80 | 241.80 | 233.00 | 233.00 | 233.00 | 29,245 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 2.0000 SEK |
| 2022-12-14 | 2.0000 SEK |
| 2022-09-14 | 2.0000 SEK |
| 2022-06-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.