Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 124.50 | 126.85 | 124.50 | 125.80 | 122.35 | 1,562,535 |
| 2025-11-05 | 123.65 | 125.35 | 123.10 | 124.65 | 121.23 | 946,672 |
| 2025-11-04 | 123.25 | 124.40 | 122.45 | 124.40 | 120.99 | 748,497 |
| 2025-11-03 | 126.25 | 127.45 | 124.15 | 124.15 | 120.74 | 1,439,700 |
| 2025-10-31 | 126.90 | 127.50 | 126.10 | 126.75 | 123.27 | 735,314 |
| 2025-10-30 | 125.25 | 127.05 | 125.15 | 127.05 | 123.56 | 953,163 |
| 2025-10-29 | 125.90 | 127.20 | 125.40 | 125.45 | 122.01 | 933,871 |
| 2025-10-28 | 125.45 | 126.65 | 124.65 | 126.00 | 122.54 | 894,392 |
| 2025-10-27 | 129.40 | 129.40 | 125.70 | 125.70 | 122.25 | 1,384,155 |
| 2025-10-24 | 127.50 | 129.60 | 126.40 | 129.60 | 126.04 | 2,113,485 |
| 2025-10-23 | 125.00 | 127.00 | 125.00 | 125.85 | 122.40 | 1,790,554 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.