Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.05 | 104.45 | 102.65 | 103.25 | 103.25 | 1,296,222 |
| 2026-05-05 | 102.60 | 103.80 | 102.20 | 102.30 | 102.30 | 1,240,716 |
| 2026-05-04 | 105.10 | 105.50 | 102.70 | 102.70 | 102.70 | 1,518,980 |
| 2026-04-30 | 102.05 | 105.00 | 101.75 | 105.00 | 105.00 | 1,736,432 |
| 2026-04-29 | 102.60 | 103.65 | 101.90 | 103.35 | 103.35 | 2,076,085 |
| 2026-04-28 | 102.90 | 103.00 | 101.75 | 102.10 | 102.10 | 2,159,429 |
| 2026-04-27 | 104.30 | 104.60 | 102.65 | 103.00 | 103.00 | 1,505,457 |
| 2026-04-24 | 106.40 | 107.40 | 104.30 | 104.45 | 104.45 | 2,709,628 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.