Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 109.00 | 110.30 | 108.15 | 108.25 | 108.25 | 1,646,491 |
| 2026-07-29 | 110.05 | 110.30 | 108.45 | 109.20 | 109.20 | 1,658,389 |
| 2026-07-28 | 108.70 | 110.15 | 108.25 | 109.75 | 109.75 | 1,555,029 |
| 2026-07-27 | 106.50 | 108.20 | 106.50 | 108.20 | 108.20 | 1,703,914 |
| 2026-07-24 | 102.80 | 105.85 | 102.80 | 104.80 | 104.80 | 1,655,901 |
| 2026-07-23 | 105.85 | 106.80 | 103.00 | 103.00 | 103.00 | 2,770,794 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.