Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 124.40 | 126.80 | 124.40 | 125.80 | 122.34 | 1,933 |
| 2025-11-05 | 124.00 | 125.20 | 123.00 | 124.40 | 120.98 | 8,140 |
| 2025-11-04 | 124.20 | 124.60 | 122.20 | 124.60 | 121.18 | 5,668 |
| 2025-11-03 | 126.40 | 127.20 | 123.80 | 123.80 | 120.40 | 11,457 |
| 2025-10-31 | 127.00 | 127.20 | 126.40 | 127.20 | 123.71 | 1,893 |
| 2025-10-30 | 125.60 | 127.00 | 125.20 | 127.00 | 123.51 | 5,075 |
| 2025-10-29 | 126.00 | 127.00 | 125.00 | 125.00 | 121.57 | 7,834 |
| 2025-10-28 | 125.80 | 126.20 | 124.60 | 126.00 | 122.54 | 5,617 |
| 2025-10-27 | 129.00 | 129.20 | 125.80 | 125.80 | 122.34 | 8,353 |
| 2025-10-24 | 127.20 | 129.20 | 126.60 | 128.60 | 125.07 | 15,635 |
| 2025-10-23 | 125.00 | 127.00 | 125.00 | 126.60 | 123.12 | 3,138 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 3.2500 SEK |
| 2020-04-01 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.